ราคาแก๊สและน้ำมัน

ลำดับ

วันที่

แก๊สโซฮอล์ 95

แก๊สโซฮอล์ 91

แก๊สโซฮอล์ E20

แก๊สโซฮอล์ E85

ไฮดีเซล

NGV

1

29 Aug 2015

26.1

25.28

23.88

21.78

22.49

13

2

26 Aug 2015

26.5

25.68

24.28

21.78

22.49

13

3

22 Aug 2015

26.9

26.08

24.68

21.98

22.89

13

4

19 Aug 2015

27.4

26.58

25.18

22.28

22.89

13

5

8 Aug 2015

27.8

26.98

25.58

22.48

22.89

13

6

30 Jul 2015

28.2

27.38

25.98

22.68

23.29

13

7

27 Jul 2015

28.2

27.38

25.98

22.68

23.69

13

8

18 Jul 2015

28.2

27.38

25.98

22.68

24.09

13

9

10 Jul 2015

28.2

27.38

25.98

22.68

24.49

13

10

8 Jul 2015

28.6

27.78

26.38

22.88

25.09

13

11

1 Jul 2015

29.1

28.28

26.88

23.18

25.59

13

12

24 Jun 2015

29.5

28.68

27.28

23.38

25.59

13

13

12 Jun 2015

29.9

29.08

27.68

23.58

25.99

13

14

5 Jun 2015

29.4

28.58

27.18

23.28

25.99

13

15

30 May 2015

29

28.18

26.78

22.88

25.99

13

16

15 May 2015

29.4

28.58

27.18

23.28

26.39

13

17

8 May 2015

29

28.18

26.78

23.28

25.99

13

18

26 Apr 2015

28.5

27.68

26.28

22.98

25.49

13

19

4 Apr 2015

27.9

27.08

25.68

22.68

25.09

13

20

25 Mar 2015

28.9

27.58

26.18

23.48

26.09

13

21

18 Mar 2015

28.9

27.58

26.18

23.48

26.49

13

22

10 Mar 2015

29.3

27.98

26.58

23.48

26.89

13

23

4 Mar 2015

30.3

28.98

27.58

23.48

27.39

13

24

21 Feb 2015

29.7

28.38

26.98

23.48

27.39

13

25

18 Feb 2015

29.1

27.78

26.38

23.08

26.79

13

26

13 Feb 2015

28.5

27.18

25.78

22.68

26.19

13

27

8 Feb 2015

27.9

26.58

25.18

22.28

25.59

13

28

4 Feb 2015

27.4

26.08

24.68

21.98

25.09

13

29

24 Jan 2015

26.9

25.58

24.18

21.68

25.09

12.5

30

16 Jan 2015

27.3

25.98

24.58

21.88

25.49

12.5

31

13 Jan 2015

27.9

26.58

25.18

22.08

26.09

12.5

32

8 Jan 2015

28.9

27.18

25.78

22.08

26.39

12.5

33

3 Jan 2015

29.5

27.78

26.18

22.28

26.39

12.5

34

24 Dec 2014

30

28.28

26.68

22.48

26.89

12.5

35

16 Dec 2014

30.3

28.28

26.98

22.48

26.89

12.5

36

12 Dec 2014

32.3

30.28

28.98

22.68

27.89

12.5

37

10 Dec 2014

32.8

30.78

29.48

22.88

28.39

12.5

38

3 Dec 2014

33.2

31.18

29.88

22.88

28.39

12.5

39

2 Dec 2014

33.7

31.68

30.38

22.88

28.79

11.5

40

30 Nov 2014

33.7

31.68

30.38

22.88

29.39

11.5

41

25 Nov 2014

34.3

32.28

30.98

22.88

29.39

11.5

42

18 Nov 2014

34.6

32.58

31.28

22.88

29.39

11.5

43

8 Nov 2014

35.2

33.18

31.88

22.88

29.39

11.5

44

5 Nov 2014

35.8

33.78

32.48

22.88

29.69

11.5

45

21 Oct 2014

35.8

33.78

32.48

22.88

29.39

11.5

46

18 Oct 2014

36.3

34.28

32.48

22.88

29.39

11.5

47

15 Oct 2014

36.6

34.58

32.78

23.18

29.39

11.5

48

11 Oct 2014

37.2

35.18

33.38

23.78

29.99

11.5

49

1 Oct 2014

37.8

35.78

33.98

24.28

29.99

11.5

50

29 Aug 2014

37.8

35.78

33.98

24.28

29.99

10.5

51

7 Aug 2014

39.93

37.48

34.98

24.28

29.85

10.5

52

25 Jul 2014

40.23

37.78

35.28

24.28

29.85

10.5

53

13 Jun 2014

40.73

38.28

35.78

24.58

29.85

10.5

54

5 Jun 2014

40.73

38.28

35.78

24.58

29.99

10.5

55

2 Jun 2014

41.13

38.68

36.18

24.78

29.99

10.5

56

1 Jun 2014

41.53

39.08

36.58

24.98

29.99

10.5

57

16 May 2014

41.13

38.68

36.18

24.78

29.99

10.5

58

9 May 2014

40.63

38.18

35.68

24.48

29.99

10.5

59

3 May 2014

41.03

38.58

36.08

24.68

29.99

10.5

60

26 Apr 2014

41.43

38.98

36.48

24.88

29.99

10.5

61

10 Apr 2014

40.93

38.48

35.98

24.58

29.99

10.5

62

19 Mar 2014

40.53

38.08

35.58

24.38

29.99

10.5

63

5 Mar 2014

41.03

38.58

36.08

24.68

29.99

10.5

64

17 Jan 2014

40.53

38.08

35.58

24.38

29.99

10.5

65

4 Jan 2014

40.93

38.48

35.98

24.58

29.99

10.5

66

25 Dec 2013

40.53

38.08

35.58

24.28

29.99

10.5

67

21 Dec 2013

39.93

37.48

34.98

23.88

29.99

10.5

68

24 Nov 2013

39.43

36.98

34.48

23.58

29.99

10.5

69

17 Nov 2013

38.93

36.48

33.98

23.28

29.99

10.5

70

22 Oct 2013

38.43

35.98

33.48

22.98

29.99

10.5

71

19 Sep 2013

38.63

36.18

33.68

22.98

29.99

10.5

72

18 Sep 2013

38.93

36.48

33.98

22.98

29.99

10.5

73

13 Sep 2013

39.43

36.98

34.48

23.28

29.99

10.5

74

31 Aug 2013

39.93

37.48

34.98

23.58

29.99

10.5

75

10 Aug 2013

39.33

36.88

34.38

23.18

29.99

10.5

76

1 Aug 2013

39.63

37.18

34.68

23.18

29.99

10.5

77

26 Jul 2013

39.93

37.48

34.98

23.48

29.99

10.5

78

25 Jul 2013

40.43

37.98

35.48

23.78

29.99

10.5

79

17 Jul 2013

41.03

38.58

36.08

24.18

29.99

10.5

80

13 Jul 2013

40.53

38.08

35.58

23.88

29.99

10.5

81

10 Jul 2013

39.93

37.48

34.98

23.48

29.99

10.5

82

5 Jul 2013

39.33

36.88

34.38

23.08

29.99

10.5

83

27 Jun 2013

38.83

36.38

33.88

22.78

29.99

10.5

84

19 Jun 2013

39.13

36.68

34.18

22.98

29.99

10.5

85

15 Jun 2013

38.83

36.38

33.88

22.78

29.99

10.5

86

7 Jun 2013

38.53

36.08

33.58

22.58

29.99

10.5

87

21 May 2013

37.93

35.48

32.98

22.18

29.99

10.5

88

9 May 2013

37.53

35.08

32.58

21.78

29.99

10.5

89

18 Apr 2013

37.13

34.68

32.18

21.38

29.99

10.5

90

12 Apr 2013

37.63

35.18

32.68

21.88

29.99

10.5

91

10 Apr 2013

38.03

35.58

33.08

22.08

29.99

10.5

92

6 Apr 2013

38.53

36.08

33.58

22.38

29.99

10.5

93

5 Apr 2013

39.03

36.58

34.08

22.68

29.99

10.5

94

4 Apr 2013

39.43

36.98

34.48

22.88

29.99

10.5

95

22 Mar 2013

39.03

36.58

34.08

22.68

29.99

10.5

96

19 Mar 2013

39.53

37.08

34.58

22.98

29.99

10.5

97

5 Mar 2013

39.83

37.38

34.58

22.98

29.99

10.5

98

28 Feb 2013

40.33

37.88

34.88

23.18

29.99

10.5

99

16 Feb 2013

40.53

38.08

35.08

23.38

29.99

10.5

100

12 Feb 2013

39.93

37.48

34.48

23.08

29.99

10.5

101

9 Feb 2013

39.43

36.98

33.98

22.58

29.99

10.5

102

7 Feb 2013

38.93

36.48

33.48

22.28

29.99

10.5

103

5 Feb 2013

38.93

36.48

33.48

22.28

29.79

10.5

104

31 Jan 2013

38.33

35.88

32.88

21.98

29.79

10.5

105

18 Jan 2013

37.83

35.38

32.38

21.68

29.79

10.5

106

4 Jan 2013

38.33

35.88

32.88

21.98

29.79

10.5

107

25 Dec 2012

37.83

35.38

32.38

21.68

29.79

10.5

108

7 Dec 2012

37.33

34.88

31.88

21.38

29.79

10.5

109

22 Nov 2012

37.83

35.38

32.38

21.68

29.79

10.5

110

17 Nov 2012

37.33

34.88

31.88

21.38

29.79

10.5

111

9 Nov 2012

36.73

34.28

31.28

21.08

29.79

10.5

112

7 Nov 2012

36.23

33.78

30.78

20.78

29.79

10.5

113

2 Nov 2012

36.73

34.28

31.28

21.08

29.79

10.5

114

25 Oct 2012

37.13

34.68

31.68

21.28

29.79

10.5

115

20 Oct 2012

37.63

35.18

32.18

21.78

29.79

10.5

116

18 Oct 2012

37.63

35.18

33.18

21.78

29.79

10.5

117

13 Oct 2012

38.13

35.68

33.68

22.28

29.79

10.5

118

11 Oct 2012

38.13

35.68

34.68

22.28

29.79

10.5

119

5 Oct 2012

37.63

35.18

34.18

21.98

29.79

10.5

120

30 Sep 2012

38.23

35.78

34.78

22.28

29.79

10.5

121

22 Sep 2012

37.63

35.18

34.18

21.98

29.79

10.5

122

1 Sep 2012

37.63

35.18

34.18

21.98

29.99

10.5

123

18 Aug 2012

38.13

35.68

34.68

22.48

29.99

10.5

124

15 Aug 2012

38.63

36.18

35.18

22.98

29.99

10.5

125

14 Aug 2012

39.13

37.38

35.48

23.18

29.99

10.5

126

10 Aug 2012

38.63

36.88

34.98

22.68

29.99

10.5

127

7 Aug 2012

38.63

36.88

34.98

22.68

29.63

10.5

128

2 Aug 2012

38.13

36.38

34.48

22.18

29.63

10.5

129

21 Jul 2012

37.73

35.98

34.08

21.98

29.63

10.5

130

17 Jul 2012

37.73

35.98

34.08

21.98

29.83

10.5

131

13 Jul 2012

37.23

35.48

33.58

21.48

29.83

10.5

132

7 Jul 2012

36.73

34.98

33.08

20.98

29.83

10.5

133

5 Jul 2012

36.23

34.48

32.58

20.48

29.83

10.5

134

2 Jul 2012

35.73

33.98

32.08

19.98

29.83

10.5

135

21 Jun 2012

35.38

34.08

32.18

20.08

29.53

10.5

136

20 Jun 2012

36.13

34.38

32.48

20.38

29.53

10.5

137

13 Jun 2012

36.53

34.78

32.88

20.58

29.53

10.5

138

6 Jun 2012

36.83

35.08

33.68

21.38

29.53

10.5

139

26 May 2012

37.23

35.48

34.08

21.78

29.83

10.5

140

21 May 2012

37.63

35.88

34.48

22.18

29.83

10.5

141

18 May 2012

37.93

36.18

34.98

22.48

30.13

10.5

142

13 May 2012

38.23

36.48

35.48

22.78

30.43

10.5

143

12 May 2012

38.63

36.88

35.88

22.98

30.83

10.5

144

9 May 2012

39.03

37.28

36.28

23.18

30.83

10.5

145

5 May 2012

39.53

36.78

36.78

23.48

31.33

10.5

146

20 Apr 2012

40.03

38.28

37.28

23.78

31.63

10.5

147

16 Apr 2012

40.43

38.68

37.68

23.98

32.03

10.5

148

12 Apr 2012

40.43

38.68

37.68

23.98

32.03

10

149

5 Apr 2012

40.73

38.98

37.98

24.28

32.33

10

150

16 Mar 2012

40.23

38.48

37.48

23.98

32.33

10

151

12 Mar 2012

40.23

38.48

37.48

23.98

32.33

9.5

152

21 Feb 2012

39.63

37.88

36.88

23.68

31.73

9.5

153

16 Feb 2012

39.03

37.28

36.28

23.38

31.33

9.5

154

11 Feb 2012

37.96

36.21

35.21

22.31

31.33

9

155

4 Feb 2012

37.46

35.71

34.71

22.01

30.83

9

156

21 Jan 2012

37.76

36.01

35.01

22.31

31.13

9

157

16 Jan 2012

37.26

35.51

34.51

22.31

31.13

9

158

13 Jan 2012

36.19

34.44

33.44

22.42

30.49

8.5

159

11 Jan 2012

35.69

33.94

32.94

22.12

29.99

8.5

160

7 Jan 2012

35.29

33.54

32.54

21.92

29.99

8.5

161

5 Jan 2012

34.49

32.74

31.74

21.42

29.39

8.5

162

23 Dec 2011

33.69

31.94

30.94

20.92

28.89

8.5

163

21 Dec 2011

33.29

31.54

30.54

20.72

28.59

8.5

164

17 Dec 2011

33.29

31.54

30.54

20.72

28.89

8.5

165

11 Dec 2011

33.29

31.54

30.54

20.72

29.19

8.5

166

20 Nov 2011

33.29

31.54

30.54

20.72

29.49

8.5

167

19 Nov 2011

33.29

31.54

30.54

20.72

29.19

8.5

168

16 Nov 2011

33.79

32.04

31.04

21.02

29.19

8.5

169

13 Nov 2011

34.29

32.54

31.54

21.32

29.19

8.5

170

12 Nov 2011

34.29

32.54

31.54

21.32

28.59

8.5

171

10 Nov 2011

34.59

32.84

31.84

21.62

28.59

8.5

172

4 Nov 2011

34.59

32.84

31.84

21.62

27.99

8.5

173

3 Nov 2011

35.87

32.84

31.84

21.62

27.99

8.5

174

16 Oct 2011

36.37

33.34

32.34

21.92

27.99

8.5

175

11 Oct 2011

35.87

32.84

31.84

21.62

27.49

8.5

176

6 Oct 2011

35.37

32.34

31.34

21.32

27.49

8.5

177

1 Oct 2011

35.37

32.34

31.34

21.32

27.99

8.5

178

28 Sep 2011

35.37

32.34

31.34

21.32

27.49

8.5

179

25 Sep 2011

35.87

32.84

31.84

21.62

27.99

8.5

180

24 Sep 2011

36.27

33.24

32.24

21.82

27.99

8.5

181

20 Sep 2011

36.67

33.64

32.64

22.02

28.39

8.5

182

14 Sep 2011

36.27

33.24

32.24

21.82

27.99

8.5

183

13 Sep 2011

36.67

33.84

32.64

22.22

28.49

8.5

184

10 Sep 2011

37.17

34.14

32.64

22.22

28.49

8.5

185

5 Sep 2011

36.57

33.54

32.04

21.92

27.99

8.5

186

2 Sep 2011

35.97

32.94

31.44

21.62

27.59

8.5

187

31 Aug 2011

35.37

32.34

30.84

21.32

26.99

8.5

188

30 Aug 2011

36.44

33.94

32.44

21.32

26.99

8.5

189

27 Aug 2011

37.04

34.54

33.04

21.92

26.99

8.5

190

18 Aug 2011

37.04

34.54

33.04

21.92

29.99

8.5

191

12 Aug 2011

36.44

33.94

32.44

21.62

29.99

8.5

192

9 Aug 2011

36.94

34.44

32.94

21.92

29.99

8.5

193

6 Aug 2011

37.54

35.04

33.54

22.22

29.99

8.5

194

30 Jul 2011

38.14

35.64

34.14

22.52

29.99

8.5

195

20 Jul 2011

38.14

35.64

34.74

22.52

29.99

8.5

196

12 Jul 2011

38.64

36.14

35.24

22.82

29.99

8.5

197

8 Jul 2011

38.14

35.64

34.74

22.52

29.99

8.5

198

4 Jul 2011

37.74

35.24

34.34

22.32

29.99

8.5

199

1 Jul 2011

37.14

34.64

33.74

22.02

29.99

8.5

200

28 Jun 2011

36.54

34.04

33.14

21.72

29.99

8.5

201

25 Jun 2011

36.94

34.44

33.54

21.92

29.99

8.5

202

19 Jun 2011

37.54

35.04

34.14

22.22

29.99

8.5

203

11 Jun 2011

38.04

35.54

34.64

22.52

29.99

8.5

204

28 May 2011

37.54

35.04

34.14

22.22

29.99

8.5

205

25 May 2011

37.14

34.64

33.74

22.02

29.99

8.5

206

20 May 2011

37.54

35.04

34.14

22.22

29.99

8.5

207

18 May 2011

37.94

35.44

34.54

22.42

29.99

8.5

208

14 May 2011

38.24

35.74

34.84

22.42

29.99

8.5

209

12 May 2011

38.64

36.14

35.24

22.62

29.99

8.5

210

10 May 2011

38.04

35.54

34.64

22.32

29.99

8.5

211

7 May 2011

38.64

36.14

35.24

22.62

29.99

8.5

212

30 Apr 2011

39.44

36.94

36.04

23.02

29.99

8.5

213

23 Apr 2011

38.84

36.34

35.44

22.72

29.99

8.5

214

21 Apr 2011

38.44

35.94

35.04

22.72

29.99

8.5

215

12 Apr 2011

38.84

36.34

35.44

22.92

29.99

8.5

216

8 Apr 2011

38.34

35.84

34.94

22.62

29.99

8.5

217

3 Apr 2011

37.94

35.44

34.54

22.42

29.99

8.5

218

20 Mar 2011

37.44

34.94

34.04

22.12

29.99

8.5

219

17 Mar 2011

36.94

34.44

33.54

21.82

29.89

8.5

220

12 Mar 2011

37.34

34.84

33.94

22.02

29.89

8.5

221

10 Mar 2011

37.34

34.84

33.94

22.02

29.99

8.5

222

9 Mar 2011

37.84

35.34

34.44

22.32

29.99

8.5

223

4 Mar 2011

37.34

34.84

33.94

22.02

29.99

8.5

224

1 Mar 2011

36.84

34.34

33.44

21.72

29.99

8.5

225

27 Feb 2011

36.84

34.34

33.44

21.72

30.49

8.5

226

25 Feb 2011

36.34

33.84

32.94

21.42

30.49

8.5

227

24 Feb 2011

36.34

33.84

32.94

21.42

29.99

8.5

228

12 Feb 2011

35.84

33.34

32.44

21.12

29.99

8.5

229

3 Feb 2011

35.44

32.94

32.04

20.92

29.99

8.5

230

29 Jan 2011

35.14

32.64

31.74

20.92

29.99

8.5

231

19 Jan 2011

35.14

32.64

31.74

20.92

29.99

8.5

232

14 Jan 2011

34.84

32.34

31.44

20.62

29.99

8.5

233

6 Jan 2011

34.34

31.84

30.94

20.12

29.99

8.5

234

31 Dec 2010

34.34

31.84

30.94

20.12

29.99

8.5

235

25 Dec 2010

34.34

31.84

30.94

20.12

29.99

8.5

236

17 Dec 2010

33.84

31.34

30.44

19.82

29.69

8.5

237

14 Dec 2010

33.84

31.34

30.44

19.82

29.99

8.5

238

11 Dec 2010

33.34

30.84

29.94

19.82

29.99

8.5

239

9 Dec 2010

33.34

30.84

29.94

19.82

29.99

8.5

240

7 Dec 2010

33.34

30.84

29.94

19.82

30.29

8.5

241

3 Dec 2010

32.84

30.34

29.44

19.52

29.79

8.5

242

2 Dec 2010

32.84

31.34

30.54

19.52

29.79

8.5

243

27 Nov 2010

32.44

30.94

30.14

19.32

29.79

8.5

244

10 Nov 2010

32.44

30.94

30.14

19.32

29.39

8.5

245

13 Oct 2010

31.84

30.34

29.54

19.02

28.79

8.5

246

5 Oct 2010

31.24

29.74

28.94

18.72

28.39

8.5

247

26 Aug 2010

30.64

29.14

28.34

18.42

27.79

8.5

248

22 Aug 2010

31.24

29.74

28.94

18.82

28.19

8.5

249

15 Aug 2010

31.84

30.34

29.54

18.82

28.59

8.5

250

5 Aug 2010

32.44

30.94

30.14

19.42

29.19

8.5

251

25 Jul 2010

31.84

30.34

29.54

19.42

28.59

8.5

252

9 Jul 2010

31.24

29.74

28.94

18.82

27.99

8.5

253

3 Jul 2010

31.84

30.34

29.54

19.42

28.29

8.5

254

23 Jun 2010

32.44

30.94

30.14

19.42

28.89

8.5

255

18 Jun 2010

31.84

30.34

29.54

19.42

28.29

8.5

256

1 Jun 2010

31.24

29.74

28.94

19.42

27.69

8.5

257

26 May 2010

31.24

29.74

28.94

19.42

27.99

8.5

258

22 May 2010

31.74

30.24

29.44

19.92

28.59

8.5

259

19 May 2010

32.24

30.74

29.94

19.92

29.09

8.5

260

13 May 2010

32.64

31.14

30.34

20.32

29.49

8.5

261

10 May 2010

33.04

31.54

30.74

20.32

29.89

8.5

262

22 Apr 2010

33.84

32.34

31.54

20.32

29.89

8.5

263

10 Apr 2010

34.24

32.74

31.94

20.32

29.89

8.5

264

6 Apr 2010

33.74

32.24

31.44

19.82

29.39

8.5

265

28 Mar 2010

33.14

31.64

30.84

19.22

28.79

8.5

266

24 Mar 2010

33.44

31.94

31.14

19.22

28.79

8.5

267

10 Mar 2010

33.84

32.34

31.54

19.22

29.19

8.5

268

24 Feb 2010

33.34

31.84

31.04

18.72

28.69

8.5

269

20 Feb 2010

32.74

31.24

30.44

18.72

28.09

8.5

270

9 Feb 2010

32.74

31.24

30.44

18.72

27.59

8.5

271

5 Feb 2010

32.74

31.94

30.44

18.72

28.09

8.5

272

27 Jan 2010

32.24

31.44

29.94

18.72

27.59

8.5

273

23 Jan 2010

32.64

31.84

30.34

18.72

27.99

8.5

274

9 Jan 2010

32.64

31.84

30.34

18.72

28.59

8.5

275

5 Jan 2010

32.04

31.24

29.74

18.72

27.99

8.5

276

17 Dec 2009

31.24

30.44

28.94

18.72

27.19

8.5

277

12 Dec 2009

31.24

30.44

28.94

18.72

27.69

8.5

278

27 Oct 2009

31.74

30.94

29.44

18.72

28.19

8.5

279

22 Oct 2009

31.14

30.34

28.84

18.72

27.59

8.5

280

17 Oct 2009

30.54

29.74

28.24

18.72

26.99

8.5

281

15 Oct 2009

29.94

29.14

27.64

18.72

26.39

8.5

282

30 Sep 2009

29.94

29.14

27.64

18.72

25.79

8.5

283

26 Sep 2009

30.44

29.64

28.14

18.72

26.29

8.5

284

25 Sep 2009

31.04

30.24

28.74

18.72

26.79

8.5

285

9 Sep 2009

31.04

30.24

28.74

22.72

26.79

8.5

286

5 Sep 2009

31.54

30.74

29.24

22.72

27.19

8.5

287

3 Sep 2009

31.54

30.74

29.24

22.72

27.19

8.5

288

14 Aug 2009

32.14

31.34

29.84

22.72

27.69

8.5

289

10 Aug 2009

32.14

31.34

29.84

22.75

29.69

8.5

290

6 Aug 2009

31.34

30.54

29.04

21.92

28.89

8.5

291

29 Jul 2009

30.54

29.74

28.24

21.92

28.09

8.5

292

23 Jul 2009

29.74

28.94

27.44

21.12

27.29

8.5

293

10 Jul 2009

28.94

28.14

26.64

20.32

26.49

8.5

294

4 Jul 2009

29.34

28.54

27.04

20.32

26.89

 

295

2 Jul 2009

29.84

29.04

27.54

20.32

27.39

 

296

20 Jun 2009

29.14

28.34

26.84

19.62

27.39

 

297

12 Jun 2009

29.14

28.34

26.84

19.62

26.79

 

298

5 Jun 2009

28.54

27.74

26.24

19.62

26.19

 

299

31 May 2009

28.54

27.74

26.24

19.62

25.39

 

300

21 May 2009

27.74

26.94

25.44

18.82

24.59

 

301

14 May 2009

26.94

26.14

24.64

18.02

23.99

 

302

8 May 2009

26.34

25.54

24.04

18.02

23.39

 

303

1 May 2009

25.74

24.94

23.44

18.02

22.79

 

304

29 Apr 2009

25.74

24.94

23.44

21.29

22.79

 

305

26 Apr 2009

26.24

25.44

23.94

21.29

22.79

 

306

21 Apr 2009

26.24

25.44

23.94

21.29

23.29

 

307

9 Apr 2009

25.64

24.84

23.34

21.29

23.29

 

308

27 Mar 2009

25.04

24.24

22.74

16.69

22.69

 

309

22 Mar 2009

24.24

23.44

21.94

15.89

21.89

 

310

19 Mar 2009

23.44

22.64

21.14

15.09

21.09

 

311

11 Mar 2009

22.94

22.14

21.14

15.09

20.59

 

312

3 Mar 2009

22.44

21.64

21.14

15.09

20.09

 

313

15 Feb 2009

22.44

21.64

21.14

15.09

19.59

 

314

14 Feb 2009

21.64

20.84

20.34

14.29

19.59

 

315

13 Feb 2009

21.64

20.84

20.34

14.29

19.99

 

316

5 Feb 2009

21.04

20.24

19.74

14.29

19.39

 

317

1 Feb 2009

20.44

19.64

19.14

14.29

19.89

 

318

25 Jan 2009

18.89

18.09

17.59

14.29

18.34

 

319

22 Jan 2009

18.29

17.49

16.99

14.29

18.34

 

320

18 Jan 2009

17.69

16.89

16.39

14.29

18.94

 

321

14 Jan 2009

16.89

16.09

15.59

14.29

18.94

 

322

7 Jan 2009

16.89

16.09

15.59

18.29

18.94

 

323

31 Dec 2008

16.29

15.49

14.99

18.29

18.34

 

324

26 Dec 2008

16.29

15.49

14.99

18.29

18.74

 

325

16 Dec 2008

16.89

16.09

15.59

18.29

19.34

 

326

9 Dec 2008

16.89

16.09

15.59

18.29

19.84

 

327

5 Dec 2008

17.49

16.69

16.19

18.29

20.44

 

328

2 Dec 2008

17.89

17.09

16.59

18.29

21.04

 

329

25 Nov 2008

18.29

17.49

16.99

18.29

21.04

 

330

22 Nov 2008

19.09

18.29

17.79

18.29

21.64

 

331

19 Nov 2008

19.89

19.09

18.59

18.29

22.24

 

332

15 Nov 2008

20.29

19.49

18.99

18.29

22.24

 

333

11 Nov 2008

21.09

20.29

19.79

18.29

22.84

 

334

8 Nov 2008

21.89

21.09

20.59

18.29

22.84

 

335

5 Nov 2008

22.69

21.89

21.39

18.29

22.84

 

336

30 Oct 2008

23.29

22.49

21.99

18.29

22.84

 

337

29 Oct 2008

23.29

22.49

21.99

0

23.44

 

338

25 Oct 2008

23.89

23.09

22.59

0

23.44

 

339

21 Oct 2008

23.89

23.09

23.09

0

23.94

 

340

18 Oct 2008

24.49

23.69

23.69

0

24.74

 

341

15 Oct 2008

25.49

24.69

24.69

0

25.74

 

342

14 Oct 2008

26.49

25.69

25.19

0

26.74

 

343

11 Oct 2008

26.49

25.69

25.19

0

27.54

 

344

9 Oct 2008

26.89

26.09

25.59

0

28.14

 

345

7 Oct 2008

26.89

26.09

25.59

0

28.74

 

346

5 Oct 2008

27.09

26.29

25.79

0

29.54

 

347

1 Oct 2008

27.09

26.29

25.79

0

30.14

 

348

19 Sep 2008

27.69

26.89

26.39

0

30.74

 

349

17 Sep 2008

28.29

27.49

26.99

0

31.34

 

350

12 Sep 2008

28.79

27.99

27.49

 

31.84

 

351

4 Sep 2008

28.79

27.99

27.49

 

32.44

 

352

19 Aug 2008

28.79

27.99

27.49

 

33.04

 

353

14 Aug 2008

28.79

27.99

27.49

 

33.64

 

354

12 Aug 2008

29.39

28.59

28.09

 

34.24

 

355

9 Aug 2008

29.99

29.19

28.69

 

35.04

 

356

6 Aug 2008

29.99

29.19

28.69

 

35.84

 

357

5 Aug 2008

30.49

29.69

29.19

 

36.84

 

358

2 Aug 2008

30.49

29.69

29.19

 

37.44

 

359

1 Aug 2008

30.49

29.69

29.19

 

37.44

 

360

30 Jul 2008

30.49

29.69

29.19

 

37.94

 

361

29 Jul 2008

31.09

30.29

29.79

 

37.94

 

362

25 Jul 2008

31.09

30.29

29.79

 

38.74

 

363

22 Jul 2008

35.79

34.99

34.49

 

42.24

 

364

20 Jul 2008

36.79

35.99

35.49

 

43.04

 

365

18 Jul 2008

37.59

36.79

36.29

 

43.64

 

366

16 Jul 2008

38.19

37.39

36.89

 

44.24

 

367

14 Jul 2008

38.79

37.99

37.49

 

45.04

 

368

11 Jul 2008

38.19

37.39

36.89

 

44.24

 

369

10 Jul 2008

38.59

37.79

37.29

 

44.24

 

370

9 Jul 2008

39.19

38.39

37.89

 

44.24

 

371

5 Jul 2008

39.19

38.39

37.89

 

44.84

 

372

4 Jul 2008

39.19

38.39

37.89

 

44.04

 

373

2 Jul 2008

38.59

37.79

37.29

 

43.44

 

374

29 Jun 2008

38.19

37.39

36.89

 

42.64

 

375

27 Jun 2008

37.39

36.59

36.09

 

41.84

 

376

26 Jun 2008

37.39

36.59

36.09

 

42.44

 

377

17 Jun 2008

37.39

36.59

36.09

 

41.84

 

378

14 Jun 2008

37.39

36.59

36.09

 

42.14

 

379

13 Jun 2008

36.89

36.09

35.59

 

41.34

 

380

12 Jun 2008

36.89

36.09

34.89

 

41.34

 

381

11 Jun 2008

36.89

36.09

34.89

 

40.54

 

382

9 Jun 2008

36.09

35.29

34.09

 

39.74

 

383

31 May 2008

35.39

34.59

33.39

 

39.04

 

384

29 May 2008

36.09

35.29

34.09

 

39.74

 

385

28 May 2008

36.09

35.29

34.09

 

39.04

 

386

27 May 2008

35.59

34.79

33.59

 

38.34

 

387

25 May 2008

35.59

34.79

33.59

 

37.64

 

388

24 May 2008

35.59

34.79

33.59

 

37.14

 

389

23 May 2008

35.09

34.29

33.09

 

36.44

 

390

22 May 2008

35.09

34.29

33.09

 

35.94

 

391

21 May 2008

35.09

34.29

33.09

 

35.44

 

392

18 May 2008

34.59

33.79

32.59

 

35.44

 

393

17 May 2008

34.59

33.79

32.59

 

34.94

 

394

16 May 2008

34.09

33.29

32.09

 

34.94

 

395

14 May 2008

34.09

33.29

32.09

 

34.44

 

396

12 May 2008

33.59

32.79

31.59

 

34.44

 

397

11 May 2008

33.09

32.29

31.09

 

34.24

 

398

8 May 2008

33.09

32.29

31.09

 

33.94

 

399

30 Apr 2008

32.59

31.79

30.59

 

33.44

 

400

24 Apr 2008

32.09

31.29

30.09

 

32.94

 

401

23 Apr 2008

32.09

31.29

30.09

 

32.44

 

402

19 Apr 2008

31.59

30.79

29.59

 

32.44

 

403

18 Apr 2008

31.09

30.29

29.09

 

31.94

 

404

9 Apr 2008

31.09

30.29

29.09

 

31.44

 

405

1 Apr 2008

30.59

29.79

28.59

 

31.44

 

406

22 Mar 2008

30.09

29.29

28.09

 

30.94

 

407

18 Mar 2008

30.59

29.79

28.59

 

30.94

 

408

15 Mar 2008

30.59

29.79

28.59

 

30.44

 

409

13 Mar 2008

30.09

29.29

28.09

 

30.44

 

410

28 Feb 2008

29.59

28.79

27.59

 

29.94

 

411

21 Feb 2008

29.19

28.39

27.19

 

29.54

 

412

1 Feb 2008

28.79

27.99

26.79

 

29.14

 

413

30 Jan 2008

28.79

27.99

26.79

 

29.14

 

414

24 Jan 2008

28.49

27.69

26.49

 

28.94

 

415

24 Jan 2008

28.49

27.69

26.49

 

28.94

 

416

22 Jan 2008

28.89

28.09

26.89

 

29.34

 

417

17 Jan 2008

29.29

28.49

27.29

 

29.34

 

418

8 Jan 2008

29.69

28.89

27.69

 

29.74

 

419

3 Jan 2008

29.29

28.49

27.29

 

29.74

 

420

26 Dec 2007

28.89

28.09

  

29.34

 

421

5 Dec 2007

28.49

27.69

  

28.94

 

422

23 Nov 2007

28.89

28.09

  

29.34

 

423

17 Nov 2007

28.49

27.69

  

28.94

 

424

14 Nov 2007

28.49

27.69

  

28.94

 

425

9 Nov 2007

28.19

27.39

  

28.64

 

426

31 Oct 2007

27.69

26.89

  

28.14

 

427

23 Oct 2007

27.29

26.49

  

27.74

 

428

17 Oct 2007

26.89

26.09

  

27.34

 

429

22 Sep 2007

26.49

25.69

  

27.34

 

430

18 Sep 2007

26.09

25.29

  

26.94

 

431

13 Sep 2007

25.69

24.89

  

26.54

 

432

8 Sep 2007

25.69

24.89

  

26.14

 

433

1 Sep 2007

25.29

24.49

  

25.74

 

434

9 Aug 2007

24.89

24.09

  

25.34

 

435

4 Aug 2007

25.29

24.49

  

25.74

 

436

27 Jul 2007

25.69

24.89

  

25.74

 

437

19 Jul 2007

26.09

25.29

  

25.74

 

438

14 Jul 2007

26.49

25.69

  

25.74

 

439

11 Jul 2007

26.89

26.39

  

25.74

 

440

7 Jul 2007

26.89

26.39

  

25.34

 

441

2 Jun 2007

26.69

26.39

  

25.34

 

442

19 May 2007

27.09

26.79

  

25.34

 

443

12 May 2007

26.69

26.39

  

25.34

 

444

3 May 2007

26.69

26.39

  

25.34

 

445

26 Apr 2007

26.69

26.39

  

25.34

 

446

11 Apr 2007

26.29

25.99

  

24.94

 

447

4 Apr 2007

25.89

25.59

  

24.54

 

448

29 Mar 2007

25.49

25.19

  

24.14

 

449

17 Mar 2007

25.09

24.79

  

23.74

 

450

13 Mar 2007

25.59

25.29

  

23.74

 

451

8 Mar 2007

25.19

24.89

  

23.34

 

452

7 Mar 2007

24.79

24.49

  

23.34

 

453

4 Mar 2007

24.79

24.49

  

23.34

 

454

1 Mar 2007

24.59

24.09

  

23.34

 

455

24 Feb 2007

24.19

23.69

  

22.94

 

456

21 Feb 2007

23.79

23.29

  

22.94

 

457

8 Feb 2007

23.79

23.29

  

23.34

 

458

7 Feb 2007

23.79

23.29

  

22.94

 

459

6 Feb 2007

24.09

23.29

  

22.94

 

460

3 Feb 2007

24.09

23.79

  

22.94

 

461

19 Jan 2007

23.69

23.39

  

22.54

 

462

13 Jan 2007

24.09

23.79

  

22.54

 

463

9 Jan 2007

24.49

24.19

  

22.94

 

464

6 Jan 2007

24.99

24.69

  

22.94

 

465

23 Dec 2006

24.99

24.69

  

23.34

 

466

16 Dec 2006

24.59

24.29

  

23.34

 

467

7 Dec 2006

24.59

24.29

  

23.74

 

468

2 Dec 2006

24.59

24.29

  

24.24

 

469

14 Nov 2006

24.19

23.89

  

23.84

 

470

3 Nov 2006

23.79

23.49

  

23.84

 

471

28 Oct 2006

24.19

23.89

  

24.24

 

472

25 Oct 2006

23.79

23.49

  

23.84

 

473

6 Oct 2006

24.09

23.79

  

24.14

 

474

27 Sep 2006

24.49

24.19

  

24.54

 

475

23 Sep 2006

24.49

24.19

  

24.94

 

476

19 Sep 2006

24.89

24.59

  

25.34

 

477

15 Sep 2006

24.89

24.59

  

25.74

 

478

14 Sep 2006

24.89

24.59

  

26.24

 

479

12 Sep 2006

25.29

24.99

  

26.74

 

480

9 Sep 2006

25.69

25.39

  

26.74

 

481

7 Sep 2006

26.19

25.89

  

27.14

 

482

5 Sep 2006

26.59

26.29

  

27.14

 

483

31 Aug 2006

26.99

26.69

  

27.54

 

484

26 Aug 2006

27.49

27.19

  

27.54

 

485

19 Aug 2006

27.89

27.59

  

27.54

 

486

16 Aug 2006

28.29

27.99

  

27.54

 

487

11 Aug 2006

28.69

28.39

  

27.54

 

488

8 Aug 2006

29.09

28.79

  

27.64

 

489

4 Aug 2006

29.09

28.79

  

27.94

 

490

29 Jul 2006

28.69

28.39

  

27.54

 

491

26 Jul 2006

28.29

27.99

  

27.54

 

492

19 Jul 2006

28.69

28.39

  

27.94

 

493

15 Jul 2006

29.09

28.79

  

28.34

 

494

8 Jul 2006

28.69

28.39

  

27.94

 

495

30 Jun 2006

28.29

27.99

  

27.54

 

496

23 Jun 2006

27.89

27.59

  

27.54

 

497

16 Jun 2006

28.29

27.99

  

27.54

 

498

3 Jun 2006

28.29

27.99

  

27.14

 

499

31 May 2006

28.39

28.09

  

27.24

 

500

16 May 2006

27.89

27.59

  

26.74

 

501

9 May 2006

27.34

27.04

  

26.19

 

502

4 May 2006

27.74

27.44

  

26.59

 

503

28 Apr 2006

27.24

26.94

  

26.09

 

504

26 Apr 2006

27.24

26.94

  

27.09

 

505

26 Apr 2006

27.24

26.94

  

27.09

 

506

19 Apr 2006

26.84

26.54

  

26.69

 

507

9 Apr 2006

26.44

26.14

  

26.29

 

508

31 Mar 2006

26.04

25.74

  

25.89

 

509

18 Mar 2006

25.64

25.34

  

25.49

 

510

9 Mar 2006

25.24

24.94

  

25.49

 

511

4 Mar 2006

25.24

24.94

  

25.09

 

512

22 Feb 2006

24.94

24.64

  

24.69

 

513

16 Feb 2006

24.54

24.24

  

24.29

 

514

15 Feb 2006

24.94

24.64

  

24.29

 

515

10 Feb 2006

24.94

24.44

  

24.29

 

516

3 Feb 2006

25.34

24.84

  

24.29

 

517

25 Jan 2006

25.74

25.24

  

24.69

 

518

11 Jan 2006

25.34

24.84

  

24.29

 

519

7 Jan 2006

24.94

24.44

  

23.89

 

520

24 Dec 2005

24.54

24.04

  

23.49

 

521

15 Dec 2005

24.14

23.64

  

23.09

 

522

9 Dec 2005

23.74

23.24

  

22.69

 

523

30 Nov 2005

23.34

22.84

  

22.69

 

524

18 Nov 2005

23.74

23.24

  

22.69

 

525

17 Nov 2005

23.74

23.44

  

22.69

 

526

14 Nov 2005

24.14

23.84

  

22.69

 

527

9 Nov 2005

24.14

23.84

  

23.09

 

528

1 Nov 2005

24.14

23.84

  

23.39

 

529

28 Oct 2005

24.64

24.34

  

23.79

 

530

26 Oct 2005

25.04

24.74

  

23.79

 

531

21 Oct 2005

25.44

25.14

  

23.79

 

532

10 Oct 2005

25.84

25.54

  

24.19

 

533

17 Sep 2005

26.24

25.94

  

24.19

 

534

9 Sep 2005

25.84

25.54

  

23.79

 

535

3 Sep 2005

25.44

25.14

  

23.39

 

536

29 Aug 2005

25.04

24.74

  

23.39

 

537

11 Aug 2005

24.64

24.34

  

22.99

 

538

30 Jul 2005

24.24

23.94

  

22.59

 

539

16 Jul 2005

24.24

23.94

  

23.39

 

540

13 Jul 2005

24.24

23.94

  

22.99

 

541

9 Jul 2005

24.24

23.94

  

22.09

 

542

6 Jul 2005

23.84

23.54

  

21.79

 

543

30 Jun 2005

23.44

23.14

  

21.39

 

544

27 Jun 2005

23.04

22.74

  

20.99

 

545

24 Jun 2005

22.64

22.34

  

20.59

 

546

21 Jun 2005

22.24

21.94

  

20.19

 

547

17 Jun 2005

21.84

21.54

  

19.79

 

548

14 Jun 2005

21.44

21.14

  

19.39

 

549

13 Jun 2005

21.04

20.74

  

18.99

 

550

8 Jun 2005

21.04

20.74

  

18.69

 

551

7 Jun 2005

21.04

20.74

  

18.19

 

552

17 May 2005

20.64

20.34

  

18.19

 

553

10 May 2005

21.04

20.74

  

18.19

 

554

3 May 2005

21.44

21.14

  

18.19

 

555

23 Apr 2005

21.74

21.44

  

18.19

 

556

11 Apr 2005

21.39

21.09

  

18.19

 

557

5 Apr 2005

20.99

20.69

  

18.19

 

558

23 Mar 2005

20.59

20.29

  

18.19

 

559

14 Mar 2005

20.59

20.29

  

15.19

 

560

11 Mar 2005

20.59

20.09

  

15.19

 

561

7 Mar 2005

20.19

19.89

  

15.19

 

562

1 Mar 2005

19.79

19.49

  

15.19

 

563

23 Feb 2005

19.39

19.09

  

15.19

 

564

18 Feb 2005

18.99

18.69

  

14.59

 

565

15 Feb 2005

18.59

18.29

  

14.59

 

566

26 Jan 2005

18.94

18.39

  

14.59

 

567

17 Dec 2004

18.54

17.99

  

14.59

 

568

16 Dec 2004

18.84

   

14.59

 

569

13 Dec 2004

19.24

   

14.59

 

570

7 Dec 2004

20.04

   

14.59

 

571

26 Nov 2004

20.44

   

14.59

 

572

12 Nov 2004

20.84

   

14.59

 

573

3 Nov 2004

21.24

   

14.59

 

574

30 Oct 2004

21.64

   

14.59

 

575

20 Oct 2004

21.89

   

14.59

 

576

24 Aug 2004

21.29

   

14.59

 

577

16 Aug 2004

20.69

   

14.59

 

578

11 Aug 2004

20.09

   

14.59

 

579

6 Aug 2004

19.49

   

14.59

 

580

29 Jul 2004

18.89

   

14.59

 

581

2 Jul 2004

18.29

   

14.59

 

582

30 Jun 2004

0

0

0

0

0

0

Share This